BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
USD 11.4
(-0.61%)
USD 11.4
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 11.03 | 11.05 | 11.02 | 11.04 | 28.53 Thousand |
| 26 Apr, 2024 | 11.01 | 11.05 | 11.0 | 11.02 | 25.4 Thousand |
| 25 Apr, 2024 | 11.0 | 11.02 | 10.97 | 11.01 | 59.53 Thousand |
| 24 Apr, 2024 | 11.12 | 11.12 | 11.06 | 11.06 | 31.3 Thousand |
| 23 Apr, 2024 | 11.14 | 11.14 | 11.08 | 11.09 | 78.6 Thousand |
| 22 Apr, 2024 | 11.1 | 11.13 | 11.1 | 11.11 | 24.2 Thousand |
| 19 Apr, 2024 | 11.14 | 11.22 | 11.1 | 11.1 | 57.83 Thousand |
| 18 Apr, 2024 | 11.15 | 11.15 | 11.09 | 11.1 | 54.43 Thousand |
| 17 Apr, 2024 | 11.15 | 11.15 | 11.11 | 11.13 | 64.21 Thousand |
| 16 Apr, 2024 | 11.13 | 11.15 | 11.09 | 11.12 | 66.34 Thousand |
ADYX
012205
EGEEN
ANDI
SSL
SPNO