BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
USD 11.4
(-0.61%)
USD 11.4
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 11.27 | 11.32 | 11.27 | 11.28 | 36.72 Thousand |
| 13 May, 2024 | 11.35 | 11.38 | 11.3 | 11.35 | 24.9 Thousand |
| 10 May, 2024 | 11.45 | 11.45 | 11.3 | 11.3 | 26.64 Thousand |
| 09 May, 2024 | 11.39 | 11.4 | 11.34 | 11.35 | 14.3 Thousand |
| 08 May, 2024 | 11.33 | 11.4 | 11.33 | 11.37 | 12.6 Thousand |
| 07 May, 2024 | 11.26 | 11.35 | 11.26 | 11.3 | 38.4 Thousand |
| 06 May, 2024 | 11.2 | 11.26 | 11.2 | 11.26 | 25.41 Thousand |
| 03 May, 2024 | 11.11 | 11.28 | 11.11 | 11.23 | 75.51 Thousand |
| 02 May, 2024 | 11.08 | 11.08 | 11.04 | 11.06 | 51.94 Thousand |
| 01 May, 2024 | 11.05 | 11.08 | 11.02 | 11.06 | 85.4 Thousand |
ADYX
012205
EGEEN
ANDI
SSL
SPNO