BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
USD 11.5
(-0.52%)
USD 11.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 9.75 | 9.8 | 9.75 | 9.78 | 37.24 Thousand |
| 06 Oct, 2023 | 9.81 | 9.81 | 9.73 | 9.75 | 131.09 Thousand |
| 05 Oct, 2023 | 9.89 | 9.89 | 9.82 | 9.82 | 54.93 Thousand |
| 04 Oct, 2023 | 9.9 | 10.0 | 9.86 | 9.87 | 66.66 Thousand |
| 03 Oct, 2023 | 9.93 | 9.95 | 9.86 | 9.87 | 64.05 Thousand |
| 02 Oct, 2023 | 9.97 | 10.01 | 9.91 | 9.92 | 51.57 Thousand |
| 29 Sep, 2023 | 9.99 | 10.0 | 9.91 | 9.93 | 52.2 Thousand |
| 28 Sep, 2023 | 10.01 | 10.06 | 9.92 | 9.95 | 80.72 Thousand |
| 27 Sep, 2023 | 10.11 | 10.11 | 9.92 | 9.95 | 120.45 Thousand |
| 26 Sep, 2023 | 10.25 | 10.25 | 10.06 | 10.12 | 95.09 Thousand |
ADYX
012205
EGEEN
ANDI
SSL
SPNO