Mirion Technologies Inc (MIR)
USD 22.1
(-1.43%)
USD 22.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.59 | 7.68 | 7.5 | 7.59 | 1.39 Million |
| 19 Jan, 2023 | 7.5 | 7.63 | 7.44 | 7.51 | 1.35 Million |
| 18 Jan, 2023 | 7.6 | 7.64 | 7.49 | 7.55 | 2.14 Million |
| 17 Jan, 2023 | 7.44 | 7.62 | 7.37 | 7.58 | 2.27 Million |
| 13 Jan, 2023 | 7.26 | 7.44 | 7.26 | 7.42 | 1.54 Million |
| 12 Jan, 2023 | 7.32 | 7.44 | 7.23 | 7.39 | 1.25 Million |
| 11 Jan, 2023 | 7.17 | 7.29 | 7.12 | 7.25 | 3.3 Million |
| 10 Jan, 2023 | 6.77 | 7.19 | 6.77 | 7.12 | 1.62 Million |
| 09 Jan, 2023 | 6.93 | 7.02 | 6.77 | 6.84 | 2.84 Million |
| 06 Jan, 2023 | 6.93 | 6.98 | 6.8 | 6.88 | 1.47 Million |
MITN
MITP
MITQ
MI
MIN
MIO