Mirion Technologies Inc (MIR)
USD 22.1
(-1.43%)
USD 22.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.69 | 6.01 | 5.59 | 5.94 | 1.49 Million |
| 19 Dec, 2022 | 5.8 | 5.8 | 5.6 | 5.7 | 2.13 Million |
| 16 Dec, 2022 | 6.18 | 6.18 | 5.65 | 5.8 | 2.57 Million |
| 15 Dec, 2022 | 5.93 | 6.02 | 5.78 | 5.86 | 1.99 Million |
| 14 Dec, 2022 | 6.01 | 6.21 | 5.95 | 6.07 | 1.85 Million |
| 13 Dec, 2022 | 6.21 | 6.23 | 5.7 | 5.98 | 2.57 Million |
| 12 Dec, 2022 | 5.84 | 6.01 | 5.76 | 6.0 | 1.35 Million |
| 09 Dec, 2022 | 5.96 | 6.1 | 5.84 | 5.88 | 1.36 Million |
| 08 Dec, 2022 | 6.12 | 6.21 | 5.97 | 6.01 | 1.25 Million |
| 07 Dec, 2022 | 6.04 | 6.16 | 5.95 | 6.08 | 845.73 Thousand |
MITN
MITP
MITQ
MI
MIN
MIO