Mirion Technologies Inc (MIR)
USD 22.1
(-1.43%)
USD 22.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.14 | 8.23 | 8.1 | 8.18 | 1.16 Million |
| 02 Feb, 2023 | 8.18 | 8.27 | 8.07 | 8.21 | 2.23 Million |
| 01 Feb, 2023 | 7.98 | 8.12 | 7.86 | 8.06 | 1.6 Million |
| 31 Jan, 2023 | 7.88 | 7.99 | 7.87 | 7.95 | 2.11 Million |
| 30 Jan, 2023 | 7.72 | 7.92 | 7.68 | 7.84 | 1.43 Million |
| 27 Jan, 2023 | 7.8 | 7.92 | 7.78 | 7.84 | 1.17 Million |
| 26 Jan, 2023 | 7.83 | 7.93 | 7.71 | 7.88 | 1.09 Million |
| 25 Jan, 2023 | 7.58 | 7.77 | 7.55 | 7.73 | 805.22 Thousand |
| 24 Jan, 2023 | 7.67 | 7.71 | 7.54 | 7.7 | 696.02 Thousand |
| 23 Jan, 2023 | 7.58 | 7.7 | 7.55 | 7.67 | 1.1 Million |
MITN
MITP
MITQ
MI
MIN
MIO