BlackRock MuniHoldings New York Quality Fund, Inc. (MHN)
USD 10.01
(-0.2%)
USD 10.01
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10.92 | 11.0 | 10.92 | 11.0 | 46.2 Thousand |
| 15 Oct, 2024 | 10.97 | 10.97 | 10.93 | 10.94 | 18.8 Thousand |
| 14 Oct, 2024 | 11.0 | 11.02 | 10.96 | 10.98 | 36.33 Thousand |
| 11 Oct, 2024 | 10.98 | 11.03 | 10.98 | 10.99 | 40.73 Thousand |
| 10 Oct, 2024 | 11.06 | 11.06 | 11.0 | 11.05 | 34.94 Thousand |
| 09 Oct, 2024 | 11.04 | 11.06 | 11.03 | 11.04 | 48.6 Thousand |
| 08 Oct, 2024 | 11.06 | 11.09 | 11.06 | 11.08 | 27.53 Thousand |
| 07 Oct, 2024 | 11.07 | 11.1 | 11.04 | 11.06 | 24 Thousand |
| 04 Oct, 2024 | 11.11 | 11.14 | 11.08 | 11.08 | 22.9 Thousand |
| 03 Oct, 2024 | 11.18 | 11.18 | 11.11 | 11.14 | 19.4 Thousand |
TAYS
300351
WUXIF
TLSI
GDEN
TRRGF