BlackRock MuniHoldings New York Quality Fund, Inc. (MHN)
USD 10.01
(-0.2%)
USD 10.01
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 10.76 | 10.81 | 10.7 | 10.7 | 36 Thousand |
| 12 Dec, 2024 | 10.93 | 10.93 | 10.82 | 10.84 | 73.72 Thousand |
| 11 Dec, 2024 | 10.94 | 10.97 | 10.91 | 10.93 | 54.3 Thousand |
| 10 Dec, 2024 | 10.9 | 10.9 | 10.85 | 10.9 | 26.5 Thousand |
| 09 Dec, 2024 | 10.87 | 10.9 | 10.84 | 10.88 | 62.6 Thousand |
| 06 Dec, 2024 | 10.92 | 10.92 | 10.88 | 10.89 | 54.6 Thousand |
| 05 Dec, 2024 | 10.95 | 10.95 | 10.88 | 10.91 | 60.3 Thousand |
| 04 Dec, 2024 | 10.95 | 10.96 | 10.9 | 10.95 | 68.02 Thousand |
| 03 Dec, 2024 | 10.99 | 10.99 | 10.93 | 10.96 | 74.51 Thousand |
| 02 Dec, 2024 | 10.88 | 10.96 | 10.86 | 10.93 | 79.9 Thousand |
TAYS
300351
WUXIF
TLSI
GDEN
TRRGF