Mohawk Industries, Inc. (MHK)

USD 104.69

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 101.08 101.75 98.42 99.97 575.3 Thousand
17 Apr, 2025 100.77 103.45 100.77 102.69 417.43 Thousand
16 Apr, 2025 103.01 104.1 99.87 100.92 504.15 Thousand
15 Apr, 2025 104.74 106.04 102.87 103.04 538.58 Thousand
14 Apr, 2025 107.14 107.4 102.85 104.23 736.43 Thousand
11 Apr, 2025 102.43 105.33 100.73 105.05 667.91 Thousand
10 Apr, 2025 106.64 107.69 100.48 103.02 1.24 Million
09 Apr, 2025 97.04 109.86 96.24 108.95 1.56 Million
08 Apr, 2025 104.68 105.29 97.34 98.63 752.81 Thousand
07 Apr, 2025 102.96 110.44 100.83 102.16 1.09 Million