Mohawk Industries Inc (MHK)

USD 115.21

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 110.62 111.44 109.34 110.65 938.51 Thousand
03 Nov, 2025 112.59 112.59 110.16 111.2 913.56 Thousand
31 Oct, 2025 115.25 115.74 112.88 113.64 1.01 Million
30 Oct, 2025 116.74 118.57 115.42 115.59 561.1 Thousand
29 Oct, 2025 117.48 119.74 116.75 117.53 755.2 Thousand
28 Oct, 2025 118.54 120.08 117.23 118.76 650.33 Thousand
27 Oct, 2025 120.0 121.52 118.17 119.19 1.37 Million
24 Oct, 2025 127.35 130.2 119.19 119.9 2.57 Million
23 Oct, 2025 128.48 130.33 127.39 128.9 1.35 Million
22 Oct, 2025 130.15 130.74 127.86 128.3 687.8 Thousand