Mohawk Industries, Inc. (MHK)

USD 104.69

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 112.14 113.06 110.8 111.87 1.69 Million
20 Mar, 2025 113.46 116.65 113.46 114.27 627.98 Thousand
19 Mar, 2025 113.08 114.77 111.59 114.51 874.1 Thousand
18 Mar, 2025 114.3 115.32 112.99 114.27 453.2 Thousand
17 Mar, 2025 114.27 115.81 113.18 114.67 501.9 Thousand
14 Mar, 2025 113.13 114.52 111.61 114.3 713.2 Thousand
13 Mar, 2025 113.24 115.01 109.76 110.92 965.94 Thousand
12 Mar, 2025 112.71 114.7 112.16 113.41 859 Thousand
11 Mar, 2025 115.51 116.39 111.75 112.52 930.8 Thousand
10 Mar, 2025 115.95 118.58 115.49 115.76 697.9 Thousand