Pioneer Municipal High Income Trust (MHI)
USD 8.96
(0.0%)
USD 8.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 8.9 | 8.9 | 8.72 | 8.73 | 69.6 Thousand |
| 17 Apr, 2023 | 8.94 | 8.98 | 8.91 | 8.92 | 36.6 Thousand |
| 14 Apr, 2023 | 8.97 | 8.99 | 8.93 | 8.95 | 72 Thousand |
| 13 Apr, 2023 | 8.97 | 9.05 | 8.96 | 8.97 | 67.2 Thousand |
| 12 Apr, 2023 | 9.0 | 9.02 | 8.97 | 8.99 | 55.8 Thousand |
| 11 Apr, 2023 | 8.89 | 8.98 | 8.89 | 8.97 | 43.9 Thousand |
| 10 Apr, 2023 | 8.9 | 8.96 | 8.9 | 8.93 | 39.2 Thousand |
| 06 Apr, 2023 | 8.97 | 9.0 | 8.96 | 8.98 | 65.3 Thousand |
| 05 Apr, 2023 | 8.9 | 9.01 | 8.9 | 8.97 | 60.8 Thousand |
| 04 Apr, 2023 | 8.79 | 8.9 | 8.79 | 8.88 | 41.9 Thousand |
MHK
MHLA
MHNC
MGRE
MGY
MHH