Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 10.74 10.83 10.74 10.77 707.36 Thousand
11 Jun, 2018 10.67 10.77 10.66 10.74 923.5 Thousand
08 Jun, 2018 10.64 10.7 10.64 10.7 820.47 Thousand
07 Jun, 2018 10.58 10.7 10.58 10.65 1.52 Million
06 Jun, 2018 10.52 10.6 10.47 10.54 1.43 Million
05 Jun, 2018 10.48 10.58 10.45 10.49 1.19 Million
04 Jun, 2018 10.52 10.6 10.45 10.51 2.15 Million
01 Jun, 2018 10.55 10.61 10.49 10.5 610.44 Thousand
31 May, 2018 10.34 10.5 10.34 10.5 271.34 Thousand
30 May, 2018 10.4 10.53 10.32 10.42 1.53 Million