Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 11.28 11.51 11.11 11.3 3.83 Million
10 Jul, 2018 11.07 11.07 10.96 11.05 1.46 Million
09 Jul, 2018 10.97 11.0 10.89 11.0 765.79 Thousand
06 Jul, 2018 10.9 10.97 10.79 10.97 1.11 Million
05 Jul, 2018 10.85 10.97 10.84 10.89 827.75 Thousand
03 Jul, 2018 10.98 11.08 10.8 10.89 1.82 Million
02 Jul, 2018 10.93 10.96 10.87 10.9 790.11 Thousand
29 Jun, 2018 10.82 10.97 10.72 10.87 2.2 Million
28 Jun, 2018 10.77 10.89 10.75 10.8 701.37 Thousand
27 Jun, 2018 10.7 10.85 10.61 10.75 2.15 Million