Magnolia Oil & Gas Corporation (MGY)

USD 23.34

(-3.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 24.44 24.61 24.09 24.25 2.78 Million
03 Jun, 2024 26.0 26.08 24.7 24.76 2.84 Million
31 May, 2024 25.66 26.01 25.61 25.95 2.31 Million
30 May, 2024 25.2 25.63 25.2 25.46 1.39 Million
29 May, 2024 25.39 25.47 25.02 25.18 2.5 Million
28 May, 2024 25.2 25.58 25.06 25.41 2.04 Million
24 May, 2024 24.85 25.0 24.77 24.91 1.7 Million
23 May, 2024 25.08 25.31 24.61 24.7 2.25 Million
22 May, 2024 25.37 25.37 24.78 24.89 2.44 Million
21 May, 2024 25.58 25.96 25.54 25.55 1.67 Million