Magnolia Oil & Gas Corporation (MGY)

USD 21.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 26.0 26.44 25.25 25.28 2.89 Million
30 Oct, 2024 25.35 25.77 25.26 25.56 1.39 Million
29 Oct, 2024 25.56 25.68 25.17 25.3 1.33 Million
28 Oct, 2024 25.18 25.67 25.12 25.57 1.53 Million
25 Oct, 2024 26.04 26.35 25.87 26.0 1.37 Million
24 Oct, 2024 25.68 25.87 25.53 25.85 1.67 Million
23 Oct, 2024 25.99 26.05 25.38 25.6 2.28 Million
22 Oct, 2024 25.98 26.29 25.79 26.02 941.14 Thousand
21 Oct, 2024 26.44 26.44 25.85 25.89 2.18 Million
18 Oct, 2024 26.5 26.55 26.1 26.12 1.63 Million