Magnolia Oil & Gas Corporation (MGY)
USD 23.34
(-3.71%)
USD 23.34
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 25.49 | 25.79 | 25.4 | 25.72 | 3.06 Million |
| 17 May, 2024 | 25.42 | 25.59 | 25.23 | 25.48 | 2.47 Million |
| 16 May, 2024 | 25.49 | 25.67 | 25.23 | 25.24 | 2.98 Million |
| 15 May, 2024 | 25.86 | 25.86 | 25.04 | 25.67 | 6.22 Million |
| 14 May, 2024 | 26.0 | 26.24 | 25.91 | 26.09 | 2.18 Million |
| 13 May, 2024 | 26.06 | 26.11 | 25.63 | 25.82 | 1.93 Million |
| 10 May, 2024 | 26.59 | 26.62 | 25.79 | 25.88 | 2.35 Million |
| 09 May, 2024 | 25.97 | 26.57 | 25.8 | 26.5 | 2.47 Million |
| 08 May, 2024 | 25.01 | 25.94 | 23.34 | 25.88 | 4.25 Million |
| 07 May, 2024 | 25.62 | 26.13 | 25.62 | 25.8 | 3.67 Million |
9036
FAPA
DCTH
3303
GTY
GLOCON