Magnolia Oil & Gas Corporation (MGY)

USD 21.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 27.83 27.9 27.68 27.74 921.81 Thousand
27 Nov, 2024 28.02 28.33 27.66 27.68 1.47 Million
26 Nov, 2024 28.35 28.35 27.74 27.95 1.84 Million
25 Nov, 2024 28.7 28.92 28.19 28.19 2 Million
22 Nov, 2024 28.17 29.02 28.11 28.79 2.46 Million
21 Nov, 2024 28.0 28.32 27.89 28.23 1.49 Million
20 Nov, 2024 27.31 27.85 27.31 27.71 973.11 Thousand
19 Nov, 2024 27.15 27.52 27.1 27.29 740.4 Thousand
18 Nov, 2024 27.22 27.7 27.14 27.45 1.39 Million
15 Nov, 2024 27.3 27.48 26.76 26.85 1.72 Million