Affiliated Managers Group, Inc. (MGRB)

USD 18.27

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 18.09 18.09 17.84 18.0 25.7 Thousand
13 Jul, 2023 18.01 18.08 18.0 18.08 9800.00
12 Jul, 2023 17.89 18.0 17.77 17.92 10.8 Thousand
11 Jul, 2023 17.7 17.78 17.62 17.74 7600.00
10 Jul, 2023 17.66 17.77 17.56 17.56 8400.00
07 Jul, 2023 17.6 17.81 17.45 17.56 15.1 Thousand
06 Jul, 2023 17.87 17.87 17.5 17.61 11.7 Thousand
05 Jul, 2023 18.1 18.2 17.86 18.0 10.9 Thousand
03 Jul, 2023 17.86 18.2 17.86 18.11 7400.00
30 Jun, 2023 17.81 17.97 17.66 17.76 35.1 Thousand