USD 18.41
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2023 | 17.81 | 17.97 | 17.66 | 17.76 | 35.1 Thousand |
29 Jun, 2023 | 17.89 | 17.89 | 17.49 | 17.65 | 6300.00 |
28 Jun, 2023 | 17.93 | 18.0 | 17.73 | 17.78 | 21.8 Thousand |
27 Jun, 2023 | 18.25 | 18.28 | 18.09 | 18.12 | 14.4 Thousand |
26 Jun, 2023 | 18.03 | 18.23 | 17.88 | 18.17 | 5800.00 |
23 Jun, 2023 | 17.9 | 17.94 | 17.67 | 17.94 | 9500.00 |
22 Jun, 2023 | 17.83 | 17.9 | 17.7 | 17.8 | 12.7 Thousand |
21 Jun, 2023 | 17.9 | 17.95 | 17.68 | 17.7 | 5300.00 |
20 Jun, 2023 | 17.97 | 18.03 | 17.8 | 17.8 | 8800.00 |
16 Jun, 2023 | 18.09 | 18.21 | 17.85 | 17.87 | 35 Thousand |
MGRD
MGRE
MGY
MGLD
MGM
MGR