Affiliated Managers Group, Inc. (MGRB)

USD 18.41

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 17.81 17.97 17.66 17.76 35.1 Thousand
29 Jun, 2023 17.89 17.89 17.49 17.65 6300.00
28 Jun, 2023 17.93 18.0 17.73 17.78 21.8 Thousand
27 Jun, 2023 18.25 18.28 18.09 18.12 14.4 Thousand
26 Jun, 2023 18.03 18.23 17.88 18.17 5800.00
23 Jun, 2023 17.9 17.94 17.67 17.94 9500.00
22 Jun, 2023 17.83 17.9 17.7 17.8 12.7 Thousand
21 Jun, 2023 17.9 17.95 17.68 17.7 5300.00
20 Jun, 2023 17.97 18.03 17.8 17.8 8800.00
16 Jun, 2023 18.09 18.21 17.85 17.87 35 Thousand