Affiliated Managers Group, Inc. (MGRB)

USD 18.36

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 17.9 18.05 17.77 17.9 7600.00
09 Aug, 2023 17.96 18.08 17.79 17.82 8800.00
08 Aug, 2023 17.97 18.12 17.78 17.78 9400.00
07 Aug, 2023 17.97 18.11 17.77 17.96 6900.00
04 Aug, 2023 18.09 18.13 17.8 17.89 16.1 Thousand
03 Aug, 2023 18.0 18.19 17.75 17.85 6900.00
02 Aug, 2023 18.28 18.4 17.73 18.09 10.8 Thousand
01 Aug, 2023 18.5 18.5 18.23 18.23 5400.00
31 Jul, 2023 18.37 18.7 18.37 18.5 11.1 Thousand
28 Jul, 2023 18.35 18.43 18.19 18.26 7200.00