Affiliated Managers Group, Inc. (MGRB)

USD 17.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 19.01 19.28 19.01 19.18 14.8 Thousand
15 Mar, 2024 18.95 19.08 18.44 19.04 27 Thousand
14 Mar, 2024 19.77 19.77 18.92 18.97 33.2 Thousand
13 Mar, 2024 19.92 19.94 19.77 19.79 25.3 Thousand
12 Mar, 2024 19.68 20.02 19.67 19.96 6100.00
11 Mar, 2024 20.03 20.03 19.68 19.92 14.2 Thousand
08 Mar, 2024 19.87 20.04 19.66 19.97 5200.00
07 Mar, 2024 19.76 19.97 19.68 19.88 18.6 Thousand
06 Mar, 2024 19.55 20.06 19.55 19.73 12.7 Thousand
05 Mar, 2024 19.36 19.67 19.36 19.55 7800.00