Affiliated Managers Group, Inc. (MGRB)

USD 17.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.3 19.38 19.06 19.35 6900.00
01 Apr, 2024 19.37 19.5 19.12 19.45 33.5 Thousand
28 Mar, 2024 19.52 19.7 19.15 19.2 18.4 Thousand
27 Mar, 2024 19.47 19.67 19.27 19.54 20.6 Thousand
26 Mar, 2024 19.63 19.78 19.35 19.65 31.4 Thousand
25 Mar, 2024 19.76 19.96 19.45 19.67 62.5 Thousand
22 Mar, 2024 19.71 19.76 19.61 19.76 9000.00
21 Mar, 2024 19.5 19.68 19.46 19.58 15.2 Thousand
20 Mar, 2024 19.23 19.45 19.12 19.41 13.6 Thousand
19 Mar, 2024 19.1 19.34 19.0 19.27 9000.00