Affiliated Managers Group, Inc. (MGRB)

USD 17.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 19.31 19.54 19.15 19.3 11.2 Thousand
15 Feb, 2024 19.23 19.43 19.23 19.42 7000.00
14 Feb, 2024 19.16 19.33 19.08 19.31 8800.00
13 Feb, 2024 19.15 19.29 18.9 19.24 35.6 Thousand
12 Feb, 2024 19.52 19.55 19.33 19.41 13.8 Thousand
09 Feb, 2024 19.45 19.46 19.33 19.44 8400.00
08 Feb, 2024 19.31 19.48 19.19 19.33 10 Thousand
07 Feb, 2024 19.3 19.51 18.98 19.44 14.9 Thousand
06 Feb, 2024 19.18 19.27 18.95 19.24 5200.00
05 Feb, 2024 19.21 19.58 18.94 19.03 8400.00