Affiliated Managers Group, Inc. (MGRB)

USD 18.29

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 26.4 26.56 26.4 26.53 11.3 Thousand
31 Aug, 2021 26.52 26.52 26.31 26.38 45.9 Thousand
30 Aug, 2021 26.49 26.57 26.48 26.5 7700.00
27 Aug, 2021 26.38 26.48 26.25 26.48 10.3 Thousand
26 Aug, 2021 26.46 26.46 26.35 26.39 4300.00
25 Aug, 2021 26.41 26.47 26.4 26.45 10.2 Thousand
24 Aug, 2021 26.49 26.49 26.4 26.45 6100.00
23 Aug, 2021 26.41 26.55 26.41 26.46 8500.00
20 Aug, 2021 26.34 26.41 26.23 26.4 7900.00
19 Aug, 2021 26.3 26.36 26.23 26.36 14.7 Thousand