Affiliated Managers Group, Inc. (MGRB)

USD 18.29

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 25.96 25.99 25.64 25.97 28.7 Thousand
29 Sep, 2021 25.7 25.97 25.7 25.83 31.7 Thousand
28 Sep, 2021 25.77 25.8 25.5 25.66 113.1 Thousand
27 Sep, 2021 26.17 26.17 25.89 26.07 17 Thousand
24 Sep, 2021 26.21 26.21 26.15 26.2 11.7 Thousand
23 Sep, 2021 26.43 26.53 26.26 26.34 10.2 Thousand
22 Sep, 2021 26.27 26.43 26.27 26.4 34.1 Thousand
21 Sep, 2021 26.33 26.36 26.16 26.25 52.6 Thousand
20 Sep, 2021 26.66 26.79 26.25 26.27 43.8 Thousand
17 Sep, 2021 26.82 26.82 26.63 26.78 8200.00