Affiliated Managers Group, Inc. (MGRB)

USD 18.41

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 26.72 26.82 26.72 26.8 26.9 Thousand
02 Aug, 2021 26.7 26.79 26.68 26.71 12 Thousand
30 Jul, 2021 26.69 26.75 26.67 26.72 27.1 Thousand
29 Jul, 2021 26.55 26.75 26.55 26.67 11.8 Thousand
28 Jul, 2021 26.57 26.57 26.4 26.49 4000.00
27 Jul, 2021 26.5 26.54 26.31 26.52 7100.00
26 Jul, 2021 26.59 26.59 26.5 26.53 12.5 Thousand
23 Jul, 2021 26.53 26.59 26.53 26.56 6300.00
22 Jul, 2021 26.61 26.65 26.42 26.52 18.3 Thousand
21 Jul, 2021 26.6 26.74 26.6 26.74 10.5 Thousand