Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 23.95 24.12 23.79 23.84 6666.00
14 Jul, 2022 23.82 23.99 23.65 23.95 9285.00
13 Jul, 2022 23.81 23.97 23.77 23.82 16.84 Thousand
12 Jul, 2022 24.07 24.19 23.93 23.95 27.22 Thousand
11 Jul, 2022 24.07 24.3 23.94 24.02 9908.00
08 Jul, 2022 23.93 24.28 23.86 24.28 6839.00
07 Jul, 2022 24.01 24.25 23.91 23.97 8899.00
06 Jul, 2022 23.97 24.26 23.88 24.0 9212.00
05 Jul, 2022 23.96 24.29 23.84 23.96 15.29 Thousand
01 Jul, 2022 23.96 24.13 23.78 23.96 6142.00