Affiliated Managers Group Inc (MGR)
USD 21.29
(-0.05%)
USD 21.29
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 25.6 | 25.6 | 25.27 | 25.41 | 6327.00 |
| 11 Aug, 2022 | 25.52 | 25.65 | 25.41 | 25.46 | 9724.00 |
| 10 Aug, 2022 | 25.63 | 25.93 | 25.31 | 25.4 | 16.24 Thousand |
| 09 Aug, 2022 | 26.0 | 26.0 | 25.49 | 25.5 | 15.74 Thousand |
| 08 Aug, 2022 | 25.95 | 26.1 | 25.77 | 26.01 | 13.31 Thousand |
| 05 Aug, 2022 | 26.02 | 26.06 | 25.67 | 25.97 | 20.23 Thousand |
| 04 Aug, 2022 | 26.19 | 26.29 | 25.94 | 26.29 | 15.31 Thousand |
| 03 Aug, 2022 | 25.97 | 26.19 | 25.73 | 26.19 | 25.17 Thousand |
| 02 Aug, 2022 | 25.35 | 26.09 | 25.31 | 26.09 | 31.3 Thousand |
| 01 Aug, 2022 | 25.14 | 25.49 | 25.14 | 25.41 | 14.97 Thousand |
MGRB
MGRD
MGRE
MGA
MGLD
MGM