Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 23.32 23.53 23.3 23.35 18.51 Thousand
09 Sep, 2022 23.15 23.36 23.12 23.21 28.78 Thousand
08 Sep, 2022 23.21 23.28 23.0 23.05 29.24 Thousand
07 Sep, 2022 23.01 23.24 23.01 23.12 21.8 Thousand
06 Sep, 2022 23.34 23.34 23.0 23.0 24.59 Thousand
02 Sep, 2022 23.33 23.48 23.17 23.33 20.02 Thousand
01 Sep, 2022 23.14 23.28 23.02 23.22 48.73 Thousand
31 Aug, 2022 23.81 23.81 23.23 23.32 115.77 Thousand
30 Aug, 2022 24.04 24.04 23.7 23.7 21.77 Thousand
29 Aug, 2022 24.17 24.17 23.82 24.1 43.81 Thousand