Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 23.8 24.32 23.72 23.84 12.12 Thousand
29 Jun, 2022 24.25 24.28 23.77 23.88 9365.00
28 Jun, 2022 23.9 24.43 23.75 24.2 7867.00
27 Jun, 2022 24.48 24.48 24.1 24.27 11.82 Thousand
24 Jun, 2022 24.6 24.6 24.26 24.26 14.98 Thousand
23 Jun, 2022 24.25 24.5 24.04 24.35 17.53 Thousand
22 Jun, 2022 23.76 24.17 23.71 24.16 14.72 Thousand
21 Jun, 2022 23.48 24.16 23.48 23.89 13.24 Thousand
17 Jun, 2022 23.33 23.58 23.26 23.48 6404.00
16 Jun, 2022 23.37 23.69 23.11 23.37 30.41 Thousand