Affiliated Managers Group, Inc. (MGR)

USD 20.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 24.25 24.25 24.03 24.09 34 Thousand
12 Mar, 2024 24.48 24.49 24.06 24.3 15.3 Thousand
11 Mar, 2024 24.4 24.52 24.3 24.37 6621.00
08 Mar, 2024 24.44 24.53 24.34 24.45 14.1 Thousand
07 Mar, 2024 24.25 24.39 24.21 24.29 13.74 Thousand
06 Mar, 2024 24.1 24.46 23.84 24.2 18.14 Thousand
05 Mar, 2024 23.7 24.07 23.7 24.0 17.1 Thousand
04 Mar, 2024 23.97 24.28 23.68 23.71 11.6 Thousand
01 Mar, 2024 24.14 24.3 23.81 23.94 30.1 Thousand
29 Feb, 2024 23.77 24.29 23.66 24.27 73 Thousand