Affiliated Managers Group, Inc. (MGR)

USD 20.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 22.85 22.85 22.34 22.63 18.8 Thousand
10 Apr, 2024 23.27 23.27 22.64 22.64 27.51 Thousand
09 Apr, 2024 23.56 23.56 23.26 23.31 22.54 Thousand
08 Apr, 2024 23.69 23.89 23.45 23.5 19.92 Thousand
05 Apr, 2024 23.75 23.87 23.58 23.65 15.13 Thousand
04 Apr, 2024 23.96 23.96 23.62 23.85 24.91 Thousand
03 Apr, 2024 23.72 23.88 23.6 23.88 7100.00
02 Apr, 2024 23.81 23.82 23.4 23.77 17.3 Thousand
01 Apr, 2024 23.96 23.99 23.51 23.89 28.1 Thousand
28 Mar, 2024 24.48 24.48 23.51 23.7 23.1 Thousand