Affiliated Managers Group, Inc. (MGR)

USD 20.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 24.33 24.56 24.11 24.5 19.2 Thousand
08 Feb, 2024 24.0 24.42 23.82 24.25 36.7 Thousand
07 Feb, 2024 23.98 24.0 23.75 24.0 16.7 Thousand
06 Feb, 2024 23.83 23.99 23.58 23.98 21.11 Thousand
05 Feb, 2024 23.66 23.95 23.61 23.89 19.1 Thousand
02 Feb, 2024 23.88 23.95 23.3 23.95 17.2 Thousand
01 Feb, 2024 23.49 24.0 23.28 24.0 31.4 Thousand
31 Jan, 2024 23.61 23.68 23.4 23.49 20.7 Thousand
30 Jan, 2024 23.46 23.77 23.4 23.77 24.31 Thousand
29 Jan, 2024 23.35 23.55 23.31 23.55 20 Thousand