Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 27.47 27.56 27.28 27.41 15.62 Thousand
25 Oct, 2021 27.35 27.49 27.29 27.45 19.25 Thousand
22 Oct, 2021 27.4 27.41 27.24 27.33 9092.00
21 Oct, 2021 27.36 27.4 27.28 27.37 10.48 Thousand
20 Oct, 2021 27.15 27.35 27.15 27.34 25.14 Thousand
19 Oct, 2021 27.15 27.22 27.08 27.14 9509.00
18 Oct, 2021 27.18 27.18 27.07 27.17 9607.00
15 Oct, 2021 27.15 27.24 27.11 27.18 12.82 Thousand
14 Oct, 2021 27.21 27.32 27.11 27.19 22.35 Thousand
13 Oct, 2021 26.82 27.19 26.82 27.19 41.3 Thousand