Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 27.1 27.1 26.68 26.78 19.59 Thousand
27 Sep, 2021 27.78 27.78 27.3 27.45 46.97 Thousand
24 Sep, 2021 27.89 27.89 27.61 27.75 12.15 Thousand
23 Sep, 2021 27.96 27.96 27.75 27.89 6714.00
22 Sep, 2021 27.69 27.96 27.69 27.96 14.94 Thousand
21 Sep, 2021 27.85 27.85 27.59 27.65 8710.00
20 Sep, 2021 27.81 27.86 27.58 27.72 9382.00
17 Sep, 2021 27.94 27.95 27.82 27.86 13.24 Thousand
16 Sep, 2021 27.87 27.9 27.75 27.9 9145.00
15 Sep, 2021 27.77 27.82 27.71 27.82 8963.00