Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 26.65 26.65 26.44 26.49 23.01 Thousand
22 Nov, 2021 26.74 26.86 26.64 26.7 17.17 Thousand
19 Nov, 2021 26.87 26.88 26.71 26.74 15.1 Thousand
18 Nov, 2021 26.83 26.85 26.64 26.82 27.15 Thousand
17 Nov, 2021 26.82 26.95 26.72 26.77 27.28 Thousand
16 Nov, 2021 26.93 27.13 26.77 26.88 20.08 Thousand
15 Nov, 2021 27.12 27.12 26.81 26.93 7860.00
12 Nov, 2021 27.03 27.1 27.0 27.05 17.55 Thousand
11 Nov, 2021 27.22 27.36 26.98 27.03 10.97 Thousand
10 Nov, 2021 27.62 27.62 27.12 27.16 16.58 Thousand