USD 46.08
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 40.91 | 40.99 | 40.36 | 40.57 | 1.04 Million |
15 Jan, 2025 | 41.25 | 41.62 | 40.6 | 40.96 | 1.19 Million |
14 Jan, 2025 | 40.76 | 41.02 | 40.02 | 40.42 | 854 Thousand |
13 Jan, 2025 | 39.35 | 40.51 | 39.21 | 40.43 | 1.37 Million |
10 Jan, 2025 | 39.61 | 39.69 | 38.97 | 39.53 | 1.71 Million |
08 Jan, 2025 | 41.25 | 41.26 | 40.06 | 40.33 | 1.54 Million |
07 Jan, 2025 | 42.39 | 42.66 | 41.53 | 41.82 | 920.3 Thousand |
06 Jan, 2025 | 42.12 | 42.57 | 41.73 | 41.85 | 872.7 Thousand |
03 Jan, 2025 | 41.17 | 41.33 | 40.4 | 41.26 | 834.1 Thousand |
02 Jan, 2025 | 42.0 | 42.27 | 41.16 | 41.25 | 680.8 Thousand |
MGLD
MGM
MGR
MFG
MFM
MG