Magna International Inc (MGA)

USD 46.08

(3.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 40.91 40.99 40.36 40.57 1.04 Million
15 Jan, 2025 41.25 41.62 40.6 40.96 1.19 Million
14 Jan, 2025 40.76 41.02 40.02 40.42 854 Thousand
13 Jan, 2025 39.35 40.51 39.21 40.43 1.37 Million
10 Jan, 2025 39.61 39.69 38.97 39.53 1.71 Million
08 Jan, 2025 41.25 41.26 40.06 40.33 1.54 Million
07 Jan, 2025 42.39 42.66 41.53 41.82 920.3 Thousand
06 Jan, 2025 42.12 42.57 41.73 41.85 872.7 Thousand
03 Jan, 2025 41.17 41.33 40.4 41.26 834.1 Thousand
02 Jan, 2025 42.0 42.27 41.16 41.25 680.8 Thousand