Magna International Inc. (MGA)

USD 41.95

(-3.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 42.6 43.98 42.6 43.23 1.73 Million
24 Jul, 2024 43.59 44.07 42.6 42.7 849.33 Thousand
23 Jul, 2024 44.2 44.38 43.7 43.79 1.58 Million
22 Jul, 2024 43.78 44.57 43.34 44.51 1.02 Million
19 Jul, 2024 44.19 44.99 43.29 43.64 2.8 Million
18 Jul, 2024 45.81 46.44 45.03 45.3 1.6 Million
17 Jul, 2024 45.28 46.0 45.03 45.82 944.92 Thousand
16 Jul, 2024 44.5 45.96 44.24 45.8 1.11 Million
15 Jul, 2024 44.27 45.12 43.89 44.45 1.17 Million
12 Jul, 2024 44.67 44.96 44.38 44.45 1.07 Million