Magna International Inc. (MGA)

USD 41.95

(-3.65%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 39.21 39.34 38.8 39.18 2.51 Million
07 Aug, 2024 39.24 39.67 38.63 38.88 3.1 Million
06 Aug, 2024 39.2 39.27 38.5 38.64 3.43 Million
05 Aug, 2024 39.0 39.81 38.39 39.06 3.63 Million
02 Aug, 2024 42.31 42.31 40.11 40.43 3.69 Million
01 Aug, 2024 43.9 44.39 42.52 43.01 3.5 Million
31 Jul, 2024 44.01 45.16 43.92 44.37 2.05 Million
30 Jul, 2024 43.76 44.25 43.53 43.73 2.15 Million
29 Jul, 2024 43.53 44.0 42.94 43.76 1.83 Million
26 Jul, 2024 43.55 43.66 42.9 43.53 1.08 Million