Magna International Inc. (MGA)

USD 41.95

(-3.65%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 43.3 43.41 42.78 43.07 1.59 Million
10 Jun, 2024 43.33 43.87 43.05 43.68 1.35 Million
07 Jun, 2024 43.71 43.93 43.44 43.76 1.55 Million
06 Jun, 2024 44.01 44.42 43.88 44.16 1.1 Million
05 Jun, 2024 44.69 44.79 43.9 44.46 814.76 Thousand
04 Jun, 2024 44.69 45.21 44.5 44.51 1.43 Million
03 Jun, 2024 45.35 45.52 44.57 45.15 2.19 Million
31 May, 2024 44.45 45.31 44.23 45.21 1.77 Million
30 May, 2024 44.35 44.69 44.25 44.61 2.12 Million
29 May, 2024 44.73 44.83 43.96 44.15 1.69 Million