Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.73 | 9.83 | 9.62 | 9.66 | 77.4 Thousand |
| 06 Oct, 2025 | 9.81 | 9.93 | 9.71 | 9.76 | 86.2 Thousand |
| 03 Oct, 2025 | 9.98 | 10.14 | 9.71 | 9.77 | 103.4 Thousand |
| 02 Oct, 2025 | 10.22 | 10.51 | 9.93 | 9.96 | 137.9 Thousand |
| 01 Oct, 2025 | 9.89 | 10.31 | 9.81 | 10.23 | 175.2 Thousand |
| 30 Sep, 2025 | 9.97 | 10.1 | 9.65 | 9.84 | 187.8 Thousand |
| 29 Sep, 2025 | 9.75 | 10.07 | 9.66 | 9.9 | 169.3 Thousand |
| 26 Sep, 2025 | 9.6 | 9.79 | 9.6 | 9.68 | 80.7 Thousand |
| 25 Sep, 2025 | 9.61 | 9.72 | 9.49 | 9.58 | 103.2 Thousand |
| 24 Sep, 2025 | 9.93 | 10.04 | 9.63 | 9.67 | 156.1 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM