Mistras Group, Inc. (MG)

USD 9.26

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 8.81 9.68 8.7 9.53 189.5 Thousand
08 Apr, 2025 9.28 9.4 8.72 8.86 222.3 Thousand
07 Apr, 2025 8.88 9.41 8.58 9.02 272.2 Thousand
04 Apr, 2025 9.56 9.67 9.19 9.32 252.21 Thousand
03 Apr, 2025 10.01 10.16 9.83 10.0 199.35 Thousand
02 Apr, 2025 10.34 10.48 10.19 10.39 176.29 Thousand
01 Apr, 2025 10.49 10.57 10.32 10.49 193.2 Thousand
31 Mar, 2025 10.45 10.66 10.26 10.58 518.7 Thousand
28 Mar, 2025 10.85 10.95 10.55 10.6 151.8 Thousand
27 Mar, 2025 10.54 10.86 10.46 10.83 276.3 Thousand