Mistras Group, Inc. (MG)

USD 9.26

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 10.82 10.91 10.58 10.62 144.6 Thousand
25 Mar, 2025 10.74 10.94 10.68 10.79 223.4 Thousand
24 Mar, 2025 10.68 10.89 10.63 10.68 158.3 Thousand
21 Mar, 2025 10.11 10.82 10.1 10.58 397.24 Thousand
20 Mar, 2025 9.99 10.1 9.78 10.01 285 Thousand
19 Mar, 2025 9.88 10.13 9.87 10.07 173.6 Thousand
18 Mar, 2025 9.7 9.94 9.64 9.87 138.4 Thousand
17 Mar, 2025 9.91 10.12 9.87 9.88 98.7 Thousand
14 Mar, 2025 10.03 10.19 9.96 10.0 101.64 Thousand
13 Mar, 2025 10.2 10.3 9.89 9.98 127 Thousand