Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 7.2 | 7.22 | 7.06 | 7.18 | 22.6 Thousand |
| 22 Jan, 2010 | 7.11 | 7.2 | 7.02 | 7.14 | 31.6 Thousand |
| 21 Jan, 2010 | 7.22 | 7.24 | 7.1 | 7.14 | 39.2 Thousand |
| 20 Jan, 2010 | 7.24 | 7.25 | 7.11 | 7.23 | 19.5 Thousand |
| 19 Jan, 2010 | 7.1 | 7.27 | 7.05 | 7.25 | 23.1 Thousand |
| 15 Jan, 2010 | 7.14 | 7.14 | 6.99 | 7.05 | 45.1 Thousand |
| 14 Jan, 2010 | 7.05 | 7.08 | 6.98 | 7.07 | 26.4 Thousand |
| 13 Jan, 2010 | 6.97 | 7.06 | 6.92 | 7.02 | 128.6 Thousand |
| 12 Jan, 2010 | 7.17 | 7.22 | 6.9 | 6.97 | 142.3 Thousand |
| 11 Jan, 2010 | 7.34 | 7.34 | 7.12 | 7.2 | 105.3 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM