Mistras Group Inc (MG)

USD 11.82

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 7.33 7.33 7.01 7.23 112.3 Thousand
07 Jan, 2010 7.29 7.31 7.02 7.25 111.5 Thousand
06 Jan, 2010 7.33 7.38 7.17 7.23 118 Thousand
05 Jan, 2010 7.46 7.46 7.23 7.35 72.9 Thousand
04 Jan, 2010 7.65 7.65 7.38 7.45 105 Thousand
31 Dec, 2009 7.42 7.58 7.36 7.53 94.4 Thousand
30 Dec, 2009 7.34 7.44 7.31 7.43 83.3 Thousand
29 Dec, 2009 7.38 7.41 7.34 7.36 54 Thousand
28 Dec, 2009 7.27 7.38 7.25 7.34 46.5 Thousand
24 Dec, 2009 7.22 7.25 7.15 7.25 169.1 Thousand