Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 7.13 | 7.18 | 7.04 | 7.06 | 43.7 Thousand |
| 22 Feb, 2010 | 7.31 | 7.31 | 7.07 | 7.12 | 54 Thousand |
| 19 Feb, 2010 | 7.3 | 7.35 | 7.22 | 7.24 | 22.3 Thousand |
| 18 Feb, 2010 | 7.24 | 7.29 | 7.18 | 7.28 | 22.1 Thousand |
| 17 Feb, 2010 | 7.16 | 7.22 | 7.08 | 7.19 | 19.8 Thousand |
| 16 Feb, 2010 | 7.11 | 7.15 | 7.01 | 7.12 | 30.8 Thousand |
| 12 Feb, 2010 | 6.88 | 7.05 | 6.85 | 6.99 | 26.5 Thousand |
| 11 Feb, 2010 | 6.72 | 6.95 | 6.69 | 6.93 | 34.2 Thousand |
| 10 Feb, 2010 | 6.88 | 6.88 | 6.47 | 6.73 | 103.2 Thousand |
| 09 Feb, 2010 | 6.77 | 6.92 | 6.72 | 6.85 | 17.7 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM