Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 11.94 12.0 11.75 11.88 1.6 Million
11 Feb, 2000 11.63 11.94 11.63 11.88 960 Thousand
10 Feb, 2000 11.75 11.81 11.56 11.75 844.8 Thousand
09 Feb, 2000 11.63 12.0 11.63 11.81 395.8 Thousand
08 Feb, 2000 11.88 11.88 11.56 11.75 738.6 Thousand
07 Feb, 2000 11.88 12.0 11.75 11.75 873 Thousand
04 Feb, 2000 11.88 12.0 11.75 11.81 276.8 Thousand
03 Feb, 2000 11.88 11.94 11.69 11.88 509.8 Thousand
02 Feb, 2000 11.94 12.0 11.75 11.88 529.8 Thousand
01 Feb, 2000 12.06 12.06 11.88 11.88 177 Thousand