Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 12.19 12.25 12.13 12.13 180.8 Thousand
13 Mar, 2000 12.0 12.25 12.0 12.25 176.4 Thousand
10 Mar, 2000 12.38 12.44 12.25 12.25 605 Thousand
09 Mar, 2000 12.13 12.44 12.06 12.38 623.4 Thousand
08 Mar, 2000 12.19 12.19 12.0 12.13 568.4 Thousand
07 Mar, 2000 12.0 12.06 11.88 12.0 1.12 Million
06 Mar, 2000 11.88 12.06 11.88 12.0 813 Thousand
03 Mar, 2000 11.94 12.0 11.81 12.0 554.2 Thousand
02 Mar, 2000 12.06 12.13 11.81 11.88 482 Thousand
01 Mar, 2000 12.06 12.31 11.75 12.06 1.01 Million