Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 22.31 23.0 22.19 23.0 1.07 Million
13 Oct, 2000 22.0 22.31 21.69 22.25 1.48 Million
12 Oct, 2000 23.5 23.5 21.75 21.81 1.54 Million
11 Oct, 2000 23.44 23.88 23.38 23.5 2.54 Million
10 Oct, 2000 23.88 24.06 23.5 23.69 2.95 Million
09 Oct, 2000 23.38 24.06 22.25 24.0 995.8 Thousand
06 Oct, 2000 23.56 24.19 23.25 23.63 618.6 Thousand
05 Oct, 2000 22.0 23.81 21.94 23.81 864.2 Thousand
04 Oct, 2000 21.0 22.0 21.0 21.81 778.2 Thousand
03 Oct, 2000 21.0 21.0 20.44 20.75 332.6 Thousand