Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 24.44 25.13 24.44 25.0 440.8 Thousand
27 Oct, 2000 24.81 25.06 24.63 24.81 554.8 Thousand
26 Oct, 2000 24.81 25.19 24.63 24.94 675.4 Thousand
25 Oct, 2000 23.63 26.06 23.56 24.94 1.13 Million
24 Oct, 2000 23.75 24.13 23.63 23.69 415.6 Thousand
23 Oct, 2000 23.31 23.69 23.25 23.56 892.8 Thousand
20 Oct, 2000 23.0 23.31 22.88 23.19 879.6 Thousand
19 Oct, 2000 22.56 23.19 22.56 23.0 1.14 Million
18 Oct, 2000 22.44 22.75 22.38 22.75 448.2 Thousand
17 Oct, 2000 23.0 23.25 22.75 22.75 815.4 Thousand